NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 13 | 2024-06-28 | 3,187.90 | 0.00 | - | - | 2 |
| 3.54 | 0.00 | - | 2 | 4 | 2024-07-11 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 9 | 2024-07-19 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 15.10 | -5.43 | -26.45% | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 65.60 | +9.69 | +17.33% | 58 | 490 | 2024-09-20 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 190.72 | -60.38 | -24.05% | 1 | 4 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 8 |
| 380.10 | 0.00 | - | 154 | 183 | 2024-12-20 | 3,707.03 | 0.00 | - | 1 | 0 |
| 420.68 | 0.00 | - | 1 | 5 | 2024-12-31 | - | - | - | - | - |
| 489.89 | 0.00 | - | 2 | 376 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 64 |
| 274.80 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 514.71 | 0.00 | - | 2 | 6 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 375.30 | 0.00 | - | - | 11 | 2025-03-31 | - | - | - | - | - |
| 950.00 | 0.00 | - | 38 | 39 | 2025-06-20 | - | - | - | - | - |
| 1,463.90 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 2,335.55 | 0.00 | - | 1 | 5 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.